BNP Paribas Knock-Out LOW/ DE000PF62Q78 /
| 2024-05-31 9:50:37 PM | Chg. +0.480 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | +12.40% | 0 Turnover: 0.000 |
4.440Bid Size: 5,800 | 4.450Ask Size: 5,800 | 4.350 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:37 PM | 4.350 | 0 |
| 2024-05-31 | 9:20:35 PM | 4.240 | 0 |
| 2024-05-31 | 8:50:29 PM | 4.140 | 0 |
| 2024-05-31 | 8:20:59 PM | 4.160 | 0 |
| 2024-05-31 | 7:50:28 PM | 4.100 | 0 |
| 2024-05-31 | 7:20:55 PM | 4.100 | 0 |
| 2024-05-31 | 7:05:14 PM | 4.070 | 0 |
| 2024-05-31 | 6:50:27 PM | 4.040 | 0 |
| 2024-05-31 | 6:35:28 PM | 4.060 | 0 |
| 2024-05-31 | 6:20:14 PM | 4.040 | 0 |
| 2024-05-31 | 6:05:20 PM | 4.060 | 0 |
| 2024-05-31 | 5:50:39 PM | 4.130 | 0 |
| 2024-05-31 | 5:35:20 PM | 4.160 | 0 |
All quotes in EUR
