BNP Paribas Knock-Out LRCX/ DE000PC40W05 /
| 2024-05-24 9:50:27 PM | Chg. -0.110 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -3.44% | 0 Turnover: 0.000 |
3.100Bid Size: 16,000 | 3.110Ask Size: 16,000 | 3.200 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:27 PM | 3.090 | 0 |
| 2024-05-24 | 9:20:27 PM | 3.090 | 0 |
| 2024-05-24 | 8:50:27 PM | 3.080 | 0 |
| 2024-05-24 | 8:20:45 PM | 3.060 | 0 |
| 2024-05-24 | 7:50:31 PM | 3.060 | 0 |
| 2024-05-24 | 7:20:43 PM | 3.060 | 0 |
| 2024-05-24 | 7:05:19 PM | 3.060 | 0 |
| 2024-05-24 | 6:50:25 PM | 3.030 | 0 |
| 2024-05-24 | 6:35:23 PM | 3.010 | 0 |
| 2024-05-24 | 6:20:11 PM | 3.020 | 0 |
| 2024-05-24 | 6:05:20 PM | 3.020 | 0 |
| 2024-05-24 | 5:50:36 PM | 3.020 | 0 |
| 2024-05-24 | 5:35:13 PM | 2.990 | 0 |
All quotes in EUR
