BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 2024-05-24 9:50:32 PM | Chg. -0.120 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -2.91% | 0 Turnover: 0.000 |
4.020Bid Size: 12,000 | 4.030Ask Size: 12,000 | 4.120 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:32 PM | 4.000 | 0 |
| 2024-05-24 | 9:20:31 PM | 4.010 | 0 |
| 2024-05-24 | 8:50:22 PM | 3.990 | 0 |
| 2024-05-24 | 8:20:43 PM | 3.970 | 0 |
| 2024-05-24 | 7:50:25 PM | 3.980 | 0 |
| 2024-05-24 | 7:20:46 PM | 3.980 | 0 |
| 2024-05-24 | 7:05:20 PM | 3.980 | 0 |
| 2024-05-24 | 6:50:28 PM | 3.940 | 0 |
| 2024-05-24 | 6:35:23 PM | 3.920 | 0 |
| 2024-05-24 | 6:20:12 PM | 3.930 | 0 |
| 2024-05-24 | 6:05:20 PM | 3.940 | 0 |
| 2024-05-24 | 5:50:35 PM | 3.930 | 0 |
| 2024-05-24 | 5:35:12 PM | 3.910 | 0 |
All quotes in EUR
