BNP Paribas Knock-Out LULU/ DE000PC1PH85 /
| 2024-05-24 5:50:33 PM | Chg. -0.610 | Volume | Bid6:00:39 PM | Ask6:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.670EUR | -2.51% | 0 Turnover: 0.000 |
23.570Bid Size: 3,600 | 23.590Ask Size: 3,600 | 24.160 | 23.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:50:33 PM | 23.670 | 0 |
| 2024-05-24 | 5:35:22 PM | 23.720 | 0 |
| 2024-05-24 | 5:21:01 PM | 23.870 | 0 |
| 2024-05-24 | 5:05:12 PM | 23.880 | 0 |
| 2024-05-24 | 4:50:35 PM | 24.010 | 0 |
| 2024-05-24 | 4:35:28 PM | 23.800 | 0 |
| 2024-05-24 | 4:20:15 PM | 23.910 | 0 |
| 2024-05-24 | 4:05:15 PM | 24.020 | 0 |
| 2024-05-24 | 3:50:36 PM | 23.920 | 0 |
| 2024-05-24 | 3:35:22 PM | 23.990 | 0 |
| 2024-05-24 | 3:20:14 PM | 23.920 | 0 |
| 2024-05-24 | 2:50:38 PM | 23.950 | 0 |
| 2024-05-24 | 2:21:02 PM | 23.980 | 0 |
All quotes in EUR
