BNP Paribas Knock-Out LULU/ DE000PC1PH93 /
| 2024-05-22 9:50:27 PM | Chg. +2.350 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.590EUR | +7.77% | 0 Turnover: 0.000 |
32.460Bid Size: 900 | 32.480Ask Size: 900 | 32.680 | 31.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:27 PM | 32.590 | 0 |
| 2024-05-22 | 9:20:31 PM | 32.680 | 0 |
| 2024-05-22 | 8:50:26 PM | 32.460 | 0 |
| 2024-05-22 | 8:20:43 PM | 32.350 | 0 |
| 2024-05-22 | 7:50:30 PM | 32.380 | 0 |
| 2024-05-22 | 7:20:45 PM | 32.520 | 0 |
| 2024-05-22 | 7:05:14 PM | 32.410 | 0 |
| 2024-05-22 | 6:50:28 PM | 32.390 | 0 |
| 2024-05-22 | 6:35:30 PM | 32.160 | 0 |
| 2024-05-22 | 6:20:19 PM | 32.070 | 0 |
| 2024-05-22 | 6:05:12 PM | 32.030 | 0 |
| 2024-05-22 | 5:50:36 PM | 31.990 | 0 |
| 2024-05-22 | 5:35:21 PM | 32.020 | 0 |
All quotes in EUR
