BNP Paribas Knock-Out LXS 16.08.2.../ DE000PC53406 /
| 2024-05-28 8:20:54 PM | Chg. -0.110 | Volume | Bid9:05:56 PM | Ask9:05:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -1.24% | 0 Turnover: 0.000 |
8.800Bid Size: 1,137 | 9.200Ask Size: 1,087 | 8.920 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:54 PM | 8.790 | 0 |
| 2024-05-28 | 7:20:31 PM | 8.770 | 0 |
| 2024-05-28 | 6:21:08 PM | 8.760 | 0 |
| 2024-05-28 | 5:21:05 PM | 8.760 | 0 |
| 2024-05-28 | 4:21:14 PM | 8.770 | 0 |
| 2024-05-28 | 3:21:17 PM | 8.600 | 0 |
| 2024-05-28 | 2:21:02 PM | 8.670 | 0 |
| 2024-05-28 | 1:21:04 PM | 8.570 | 0 |
| 2024-05-28 | 12:21:02 PM | 8.560 | 0 |
| 2024-05-28 | 11:21:08 AM | 8.200 | 0 |
| 2024-05-28 | 10:20:55 AM | 8.620 | 0 |
| 2024-05-28 | 9:20:56 AM | 8.820 | 0 |
| 2024-05-28 | 8:20:55 AM | 8.920 | 0 |
All quotes in EUR
