BNP Paribas Knock-Out LXS 16.08.2.../ DE000PC53406 /
| 2024-05-29 6:17:46 PM | Chg. +0.38 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.19EUR | +4.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.19 | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:17:46 PM | 9.19 | 0 |
| 2024-05-29 | 5:15:14 PM | 9.19 | 0 |
| 2024-05-29 | 4:15:35 PM | 9.18 | 0 |
| 2024-05-29 | 3:11:32 PM | 9.19 | 0 |
| 2024-05-29 | 2:18:11 PM | 9.12 | 0 |
| 2024-05-29 | 1:18:08 PM | 9.10 | 0 |
| 2024-05-29 | 12:18:03 PM | 9.07 | 0 |
| 2024-05-29 | 11:12:57 AM | 9.07 | 0 |
| 2024-05-29 | 9:47:05 AM | 9.02 | 0 |
| 2024-05-28 | 9:22:33 AM | 8.81 | 0 |
| 2024-05-27 | 6:18:40 PM | 8.82 | 0 |
| 2024-05-27 | 5:15:09 PM | 8.92 | 0 |
| 2024-05-27 | 4:15:22 PM | 8.96 | 0 |
All quotes in EUR
