BNP Paribas Knock-Out LXS 16.08.2.../ DE000PC53463 /
| 28/05/2024 09:22:33 | Chg. +0.02 | Volume | Bid20:18:26 | Ask20:18:26 | High | Low |
|---|---|---|---|---|---|---|
| 7.87EUR | +0.25% | - Turnover: - |
7.77Bid Size: 1,288 | 8.17Ask Size: 1,224 | 7.87 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:22:33 | 7.87 | 0 |
| 27/05/2024 | 18:18:38 | 7.85 | 0 |
| 27/05/2024 | 17:15:08 | 7.90 | 0 |
| 27/05/2024 | 16:15:22 | 7.91 | 0 |
| 27/05/2024 | 15:12:30 | 7.90 | 0 |
| 27/05/2024 | 14:19:09 | 7.88 | 0 |
| 27/05/2024 | 13:17:59 | 7.90 | 0 |
| 27/05/2024 | 12:17:04 | 7.91 | 0 |
| 27/05/2024 | 11:13:40 | 7.91 | 0 |
| 27/05/2024 | 09:46:28 | 7.95 | 0 |
| 24/05/2024 | 18:18:05 | 7.83 | 0 |
| 24/05/2024 | 17:16:13 | 7.85 | 0 |
| 24/05/2024 | 16:17:05 | 7.87 | 0 |
All quotes in EUR
