BNP Paribas Knock-Out LXS 16.08.2.../ DE000PC6YKR8 /
| 2024-05-30 6:21:04 PM | Chg. 0.000 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | 0.00% | 0 Turnover: 0.000 |
9.030Bid Size: 1,108 | 9.430Ask Size: 1,061 | 9.040 | 8.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:21:04 PM | 9.030 | 0 |
| 2024-05-30 | 5:21:07 PM | 9.040 | 0 |
| 2024-05-30 | 4:21:12 PM | 9.020 | 0 |
| 2024-05-30 | 3:21:19 PM | 8.930 | 0 |
| 2024-05-30 | 2:21:02 PM | 8.840 | 0 |
| 2024-05-30 | 1:21:03 PM | 8.920 | 0 |
| 2024-05-30 | 12:21:03 PM | 8.870 | 0 |
| 2024-05-30 | 11:21:04 AM | 8.990 | 0 |
| 2024-05-30 | 10:20:56 AM | 8.960 | 0 |
| 2024-05-30 | 9:20:55 AM | 9.000 | 0 |
| 2024-05-30 | 8:20:52 AM | 8.980 | 0 |
| 2024-05-29 | 9:20:27 PM | 9.030 | 0 |
| 2024-05-29 | 8:20:51 PM | 9.030 | 0 |
All quotes in EUR
