BNP Paribas Knock-Out LXS 16.08.2.../ DE000PC6YKQ0 /
| 2024-05-30 4:08:45 PM | Chg. -0.01 | Volume | Bid4:43:52 PM | Ask4:43:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.93EUR | -0.11% | - Turnover: - |
8.98Bid Size: 3,000 | 9.18Ask Size: 3,000 | 8.96 | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:08:45 PM | 8.93 | 0 |
| 2024-05-30 | 3:07:33 PM | 8.84 | 0 |
| 2024-05-30 | 2:09:45 PM | 8.80 | 0 |
| 2024-05-30 | 1:09:09 PM | 8.87 | 0 |
| 2024-05-30 | 12:09:46 PM | 8.81 | 0 |
| 2024-05-30 | 11:08:50 AM | 8.96 | 0 |
| 2024-05-30 | 8:36:37 AM | 8.92 | 0 |
| 2024-05-29 | 6:12:36 PM | 8.94 | 0 |
| 2024-05-29 | 5:08:44 PM | 8.96 | 0 |
| 2024-05-29 | 4:08:47 PM | 9.00 | 0 |
| 2024-05-29 | 3:07:36 PM | 9.00 | 0 |
| 2024-05-29 | 2:09:35 PM | 9.13 | 0 |
| 2024-05-29 | 1:08:50 PM | 9.13 | 0 |
All quotes in EUR
