BNP Paribas Knock-Out LXS 16.08.2.../ DE000PC9GAX8 /
| 2024-06-05 12:14:45 PM | Chg. +0.38 | Volume | Bid12:35:28 PM | Ask12:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | +6.03% | - Turnover: - |
6.67Bid Size: 3,000 | 6.87Ask Size: 3,000 | 6.81 | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:14:45 PM | 6.68 | 0 |
| 2024-06-05 | 11:11:27 AM | 6.44 | 0 |
| 2024-06-05 | 8:49:32 AM | 6.81 | 0 |
| 2024-06-04 | 6:14:31 PM | 6.30 | 0 |
| 2024-06-04 | 5:19:06 PM | 6.24 | 0 |
| 2024-06-04 | 4:19:28 PM | 6.48 | 0 |
| 2024-06-04 | 3:09:11 PM | 6.34 | 0 |
| 2024-06-04 | 2:14:50 PM | 6.25 | 0 |
| 2024-06-04 | 1:09:59 PM | 6.27 | 0 |
| 2024-06-04 | 12:12:26 PM | 6.28 | 0 |
| 2024-06-04 | 11:10:33 AM | 6.67 | 0 |
| 2024-06-04 | 8:49:13 AM | 7.30 | 0 |
| 2024-06-03 | 6:20:30 PM | 7.37 | 0 |
All quotes in EUR
