BNP Paribas Knock-Out LXS 19.07.2.../ DE000PC534X0 /
| 2024-05-28 9:22:33 AM | Chg. -0.02 | Volume | Bid8:34:18 PM | Ask8:34:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.04EUR | -0.22% | - Turnover: - |
8.98Bid Size: 1,114 | 9.38Ask Size: 1,067 | 9.04 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:22:33 AM | 9.04 | 0 |
| 2024-05-27 | 6:18:38 PM | 9.06 | 0 |
| 2024-05-27 | 5:15:08 PM | 8.98 | 0 |
| 2024-05-27 | 4:15:22 PM | 8.90 | 0 |
| 2024-05-27 | 3:12:30 PM | 8.88 | 0 |
| 2024-05-27 | 2:19:08 PM | 8.92 | 0 |
| 2024-05-27 | 1:17:59 PM | 8.91 | 0 |
| 2024-05-27 | 12:17:04 PM | 8.91 | 0 |
| 2024-05-27 | 11:13:40 AM | 8.92 | 0 |
| 2024-05-27 | 9:46:28 AM | 8.95 | 0 |
| 2024-05-24 | 6:18:05 PM | 8.72 | 0 |
| 2024-05-24 | 5:16:13 PM | 8.68 | 0 |
| 2024-05-24 | 4:17:04 PM | 8.55 | 0 |
All quotes in EUR
