BNP Paribas Knock-Out LXS 19.07.2.../ DE000PC6YKM9 /
| 2024-05-30 2:21:02 PM | Chg. -0.330 | Volume | Bid2:22:57 PM | Ask2:22:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | -3.84% | 0 Turnover: 0.000 |
8.270Bid Size: 3,000 | 8.470Ask Size: 3,000 | 8.560 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:21:02 PM | 8.260 | 0 |
| 2024-05-30 | 1:21:03 PM | 8.370 | 0 |
| 2024-05-30 | 12:21:03 PM | 8.350 | 0 |
| 2024-05-30 | 11:21:04 AM | 8.560 | 0 |
| 2024-05-30 | 10:20:56 AM | 8.480 | 0 |
| 2024-05-30 | 9:20:55 AM | 8.500 | 0 |
| 2024-05-30 | 8:20:52 AM | 8.520 | 0 |
| 2024-05-29 | 9:20:28 PM | 8.590 | 0 |
| 2024-05-29 | 8:20:51 PM | 8.580 | 0 |
| 2024-05-29 | 7:20:35 PM | 8.580 | 0 |
| 2024-05-29 | 6:21:10 PM | 8.590 | 0 |
| 2024-05-29 | 5:21:11 PM | 8.600 | 0 |
| 2024-05-29 | 4:21:13 PM | 8.700 | 0 |
All quotes in EUR
