BNP Paribas Knock-Out LXS 19.07.2.../ DE000PC6YKN7 /
| 5/28/2024 9:20:31 PM | Chg. +0.030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.150EUR | +0.33% | 0 Turnover: 0.000 |
9.180Bid Size: 1,090 | 9.580Ask Size: 1,044 | 9.520 | 9.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:20:31 PM | 9.150 | 0 |
| 5/28/2024 | 8:20:55 PM | 9.160 | 0 |
| 5/28/2024 | 7:20:30 PM | 9.180 | 0 |
| 5/28/2024 | 6:21:06 PM | 9.180 | 0 |
| 5/28/2024 | 5:21:04 PM | 9.190 | 0 |
| 5/28/2024 | 4:21:12 PM | 9.140 | 0 |
| 5/28/2024 | 3:21:13 PM | 9.300 | 0 |
| 5/28/2024 | 2:21:00 PM | 9.240 | 0 |
| 5/28/2024 | 1:21:06 PM | 9.310 | 0 |
| 5/28/2024 | 12:21:04 PM | 9.310 | 0 |
| 5/28/2024 | 11:21:06 AM | 9.520 | 0 |
| 5/28/2024 | 10:20:59 AM | 9.300 | 0 |
| 5/28/2024 | 9:20:54 AM | 9.190 | 0 |
All quotes in EUR
