BNP Paribas Knock-Out LXS 20.09.2.../ DE000PC6YKX6 /
| 2024-05-29 9:20:27 PM | Chg. -0.300 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | -3.49% | 0 Turnover: 0.000 |
8.300Bid Size: 1,205 | 8.700Ask Size: 1,150 | 8.610 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:27 PM | 8.300 | 0 |
| 2024-05-29 | 8:20:51 PM | 8.290 | 0 |
| 2024-05-29 | 7:20:35 PM | 8.290 | 0 |
| 2024-05-29 | 6:21:10 PM | 8.300 | 0 |
| 2024-05-29 | 5:21:11 PM | 8.300 | 0 |
| 2024-05-29 | 4:21:13 PM | 8.330 | 0 |
| 2024-05-29 | 3:21:17 PM | 8.330 | 0 |
| 2024-05-29 | 2:21:04 PM | 8.470 | 0 |
| 2024-05-29 | 1:20:59 PM | 8.420 | 0 |
| 2024-05-29 | 12:21:03 PM | 8.470 | 0 |
| 2024-05-29 | 11:21:03 AM | 8.490 | 0 |
| 2024-05-29 | 10:20:55 AM | 8.580 | 0 |
| 2024-05-29 | 9:20:56 AM | 8.610 | 0 |
All quotes in EUR
