BNP Paribas Knock-Out MDO/ DE000PF04JU3 /
| 2024-05-29 1:21:02 PM | Chg. +0.030 | Volume | Bid1:34:32 PM | Ask1:34:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | +0.47% | 0 Turnover: 0.000 |
6.370Bid Size: 8,500 | 6.450Ask Size: 8,500 | 6.450 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:21:02 PM | 6.370 | 0 |
| 2024-05-29 | 12:21:03 PM | 6.420 | 0 |
| 2024-05-29 | 11:50:32 AM | 6.440 | 0 |
| 2024-05-29 | 11:21:03 AM | 6.430 | 0 |
| 2024-05-29 | 10:50:42 AM | 6.410 | 0 |
| 2024-05-29 | 10:20:51 AM | 6.450 | 0 |
| 2024-05-29 | 9:50:36 AM | 6.380 | 0 |
| 2024-05-29 | 9:20:51 AM | 6.430 | 0 |
| 2024-05-29 | 8:50:33 AM | 6.360 | 0 |
| 2024-05-29 | 8:20:45 AM | 6.380 | 0 |
| 2024-05-28 | 9:50:30 PM | 6.340 | 0 |
| 2024-05-28 | 9:20:35 PM | 6.330 | 0 |
| 2024-05-28 | 8:50:22 PM | 6.360 | 0 |
All quotes in EUR
