BNP Paribas Knock-Out MDO/ DE000PF07XU7 /
| 2024-06-11 1:50:19 PM | Chg. +0.06 | Volume | Bid1:53:41 PM | Ask1:53:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | +1.09% | - Turnover: - |
5.55Bid Size: 8,000 | 5.61Ask Size: 8,000 | 5.61 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:50:19 PM | 5.54 | 0 |
| 2024-06-11 | 11:44:02 AM | 5.61 | 0 |
| 2024-06-11 | 8:39:39 AM | 5.49 | 0 |
| 2024-06-10 | 9:44:19 PM | 5.48 | 0 |
| 2024-06-10 | 8:44:05 PM | 5.63 | 0 |
| 2024-06-10 | 7:44:23 PM | 5.60 | 0 |
| 2024-06-10 | 6:44:11 PM | 5.59 | 0 |
| 2024-06-10 | 5:52:24 PM | 5.63 | 0 |
| 2024-06-10 | 4:52:40 PM | 5.48 | 0 |
| 2024-06-10 | 3:37:20 PM | 5.62 | 0 |
| 2024-06-10 | 1:51:17 PM | 5.78 | 0 |
| 2024-06-10 | 11:47:13 AM | 5.79 | 0 |
| 2024-06-10 | 8:38:28 AM | 5.80 | 0 |
All quotes in EUR
