BNP Paribas Knock-Out MDT/ DE000PH7VS61 /
| 2024-05-31 9:50:27 PM | Chg. -0.040 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -1.12% | 0 Turnover: 0.000 |
3.490Bid Size: 16,000 | 3.500Ask Size: 16,000 | 3.560 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 3.520 | 0 |
| 2024-05-31 | 9:20:30 PM | 3.520 | 0 |
| 2024-05-31 | 8:50:21 PM | 3.510 | 0 |
| 2024-05-31 | 8:20:41 PM | 3.510 | 0 |
| 2024-05-31 | 7:50:23 PM | 3.520 | 0 |
| 2024-05-31 | 7:20:42 PM | 3.520 | 0 |
| 2024-05-31 | 7:05:11 PM | 3.540 | 0 |
| 2024-05-31 | 6:50:22 PM | 3.520 | 0 |
| 2024-05-31 | 6:35:24 PM | 3.520 | 0 |
| 2024-05-31 | 6:20:12 PM | 3.520 | 0 |
| 2024-05-31 | 6:05:12 PM | 3.530 | 0 |
| 2024-05-31 | 5:50:37 PM | 3.510 | 0 |
| 2024-05-31 | 5:35:13 PM | 3.510 | 0 |
All quotes in EUR
