BNP Paribas Knock-Out MRK 20.09.2.../ DE000PC537G8 /
| 2024-05-31 9:50:20 PM | Chg. -0.590 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -10.41% | 0 Turnover: 0.000 |
4.950Bid Size: 2,021 | 5.400Ask Size: 1,852 | 5.650 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:20 PM | 5.080 | 0 |
| 2024-05-31 | 9:20:14 PM | 5.100 | 0 |
| 2024-05-31 | 8:50:15 PM | 5.100 | 0 |
| 2024-05-31 | 8:20:37 PM | 5.090 | 0 |
| 2024-05-31 | 7:50:14 PM | 5.100 | 0 |
| 2024-05-31 | 7:20:42 PM | 5.130 | 0 |
| 2024-05-31 | 6:50:14 PM | 5.140 | 0 |
| 2024-05-31 | 6:20:34 PM | 5.170 | 0 |
| 2024-05-31 | 5:50:15 PM | 5.150 | 0 |
| 2024-05-31 | 5:20:51 PM | 4.980 | 0 |
| 2024-05-31 | 4:50:15 PM | 5.090 | 0 |
| 2024-05-31 | 4:21:07 PM | 5.240 | 0 |
| 2024-05-31 | 3:50:15 PM | 5.350 | 0 |
All quotes in EUR
