BNP Paribas Knock-Out MSI/ DE000PD426S8 /
| 2024-05-31 9:44:30 PM | Chg. +0.29 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.34EUR | +2.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.34 | 13.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:30 PM | 14.34 | 0 |
| 2024-05-31 | 8:43:52 PM | 14.15 | 0 |
| 2024-05-31 | 7:44:24 PM | 14.08 | 0 |
| 2024-05-31 | 6:44:20 PM | 13.94 | 0 |
| 2024-05-31 | 5:54:24 PM | 13.98 | 0 |
| 2024-05-31 | 4:55:01 PM | 14.01 | 0 |
| 2024-05-31 | 3:52:11 PM | 14.12 | 0 |
| 2024-05-31 | 2:36:10 PM | 14.11 | 0 |
| 2024-05-31 | 11:49:22 AM | 13.99 | 0 |
| 2024-05-31 | 8:53:45 AM | 14.01 | 0 |
| 2024-05-30 | 9:42:35 PM | 14.05 | 0 |
| 2024-05-30 | 8:42:54 PM | 14.07 | 0 |
| 2024-05-30 | 7:42:17 PM | 14.09 | 0 |
All quotes in EUR
