BNP Paribas Knock-Out MSI/ DE000PD5DA80 /
| 2024-05-31 9:46:24 PM | Chg. +0.29 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.17EUR | +1.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.17 | 16.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:24 PM | 17.17 | 0 |
| 2024-05-31 | 8:45:37 PM | 16.99 | 0 |
| 2024-05-31 | 7:46:09 PM | 16.94 | 0 |
| 2024-05-31 | 6:46:11 PM | 16.77 | 0 |
| 2024-05-31 | 5:57:06 PM | 16.79 | 0 |
| 2024-05-31 | 4:57:44 PM | 16.82 | 0 |
| 2024-05-31 | 3:54:58 PM | 16.95 | 0 |
| 2024-05-31 | 2:46:24 PM | 16.95 | 0 |
| 2024-05-31 | 11:52:00 AM | 16.83 | 0 |
| 2024-05-31 | 9:21:23 AM | 16.84 | 0 |
| 2024-05-30 | 9:44:39 PM | 16.88 | 0 |
| 2024-05-30 | 8:44:39 PM | 16.90 | 0 |
| 2024-05-30 | 7:44:10 PM | 16.93 | 0 |
All quotes in EUR
