BNP Paribas Knock-Out MSI/ DE000PE4F2S3 /
| 2024-05-31 9:42:30 PM | Chg. +0.23 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.47EUR | +2.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.47 | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:30 PM | 10.47 | 0 |
| 2024-05-31 | 8:42:06 PM | 10.33 | 0 |
| 2024-05-31 | 7:42:36 PM | 10.27 | 0 |
| 2024-05-31 | 6:42:38 PM | 10.16 | 0 |
| 2024-05-31 | 5:51:43 PM | 10.19 | 0 |
| 2024-05-31 | 4:52:26 PM | 10.22 | 0 |
| 2024-05-31 | 3:44:32 PM | 10.37 | 0 |
| 2024-05-31 | 1:51:42 PM | 10.19 | 0 |
| 2024-05-31 | 11:42:18 AM | 10.19 | 0 |
| 2024-05-31 | 8:26:50 AM | 10.17 | 0 |
| 2024-05-30 | 9:39:19 PM | 10.24 | 0 |
| 2024-05-30 | 8:39:38 PM | 10.27 | 0 |
| 2024-05-30 | 7:38:57 PM | 10.30 | 0 |
All quotes in EUR
