BNP Paribas Knock-Out MSI/ DE000PE42US7 /
| 2024-05-31 9:43:21 PM | Chg. +0.26 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.44EUR | +3.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.44 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:21 PM | 8.44 | 0 |
| 2024-05-31 | 8:42:52 PM | 8.27 | 0 |
| 2024-05-31 | 7:43:23 PM | 8.21 | 0 |
| 2024-05-31 | 6:43:22 PM | 8.09 | 0 |
| 2024-05-31 | 5:52:55 PM | 8.13 | 0 |
| 2024-05-31 | 4:53:35 PM | 8.16 | 0 |
| 2024-05-31 | 3:48:27 PM | 8.31 | 0 |
| 2024-05-31 | 1:54:59 PM | 8.13 | 0 |
| 2024-05-31 | 11:45:59 AM | 8.12 | 0 |
| 2024-05-31 | 8:38:46 AM | 8.12 | 0 |
| 2024-05-30 | 9:41:21 PM | 8.18 | 0 |
| 2024-05-30 | 8:41:43 PM | 8.21 | 0 |
| 2024-05-30 | 7:39:51 PM | 8.25 | 0 |
All quotes in EUR
