BNP Paribas Knock-Out MSI/ DE000PN7WE80 /
| 2024-05-31 9:47:12 PM | Chg. +0.30 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.97EUR | +1.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.97 | 15.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:12 PM | 15.97 | 0 |
| 2024-05-31 | 8:46:27 PM | 15.79 | 0 |
| 2024-05-31 | 7:47:00 PM | 15.75 | 0 |
| 2024-05-31 | 6:47:15 PM | 15.57 | 0 |
| 2024-05-31 | 5:57:57 PM | 15.58 | 0 |
| 2024-05-31 | 4:58:31 PM | 15.62 | 0 |
| 2024-05-31 | 3:57:45 PM | 15.77 | 0 |
| 2024-05-31 | 2:50:26 PM | 15.75 | 0 |
| 2024-05-31 | 11:53:05 AM | 15.63 | 0 |
| 2024-05-31 | 9:45:12 AM | 15.63 | 0 |
| 2024-05-30 | 9:46:02 PM | 15.67 | 0 |
| 2024-05-30 | 8:46:01 PM | 15.70 | 0 |
| 2024-05-30 | 7:45:26 PM | 15.73 | 0 |
All quotes in EUR
