BNP Paribas Knock-Out MSI/ DE000PN819W4 /
| 2024-05-31 9:45:49 PM | Chg. +0.30 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.13EUR | +2.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.13 | 11.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:49 PM | 12.13 | 0 |
| 2024-05-31 | 8:44:52 PM | 11.93 | 0 |
| 2024-05-31 | 7:45:35 PM | 11.90 | 0 |
| 2024-05-31 | 6:45:29 PM | 11.72 | 0 |
| 2024-05-31 | 5:56:38 PM | 11.75 | 0 |
| 2024-05-31 | 4:57:15 PM | 11.79 | 0 |
| 2024-05-31 | 3:54:01 PM | 11.90 | 0 |
| 2024-05-31 | 2:43:39 PM | 11.90 | 0 |
| 2024-05-31 | 11:51:08 AM | 11.78 | 0 |
| 2024-05-31 | 9:03:26 AM | 11.80 | 0 |
| 2024-05-30 | 9:43:48 PM | 11.83 | 0 |
| 2024-05-30 | 8:44:02 PM | 11.85 | 0 |
| 2024-05-30 | 7:43:26 PM | 11.89 | 0 |
All quotes in EUR
