BNP Paribas Knock-Out MSI/ DE000PZ08X07 /
| 2024-06-10 7:38:17 PM | Chg. -0.03 | Volume | Bid7:48:38 PM | Ask7:48:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | -0.55% | - Turnover: - |
5.43Bid Size: 10,401 | 5.52Ask Size: 10,401 | 5.39 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:38:17 PM | 5.39 | 0 |
| 2024-06-10 | 6:38:11 PM | 5.34 | 0 |
| 2024-06-10 | 5:38:00 PM | 5.32 | 0 |
| 2024-06-10 | 3:57:43 PM | 5.36 | 0 |
| 2024-06-10 | 2:38:31 PM | 5.19 | 0 |
| 2024-06-10 | 11:54:20 AM | 5.25 | 0 |
| 2024-06-10 | 9:51:28 AM | 5.28 | 0 |
| 2024-06-07 | 9:48:34 PM | 5.42 | 0 |
| 2024-06-07 | 8:48:44 PM | 5.49 | 0 |
| 2024-06-07 | 7:47:27 PM | 5.53 | 0 |
| 2024-06-07 | 6:47:15 PM | 5.39 | 0 |
| 2024-06-07 | 5:54:57 PM | 5.42 | 0 |
| 2024-06-07 | 4:54:45 PM | 5.54 | 0 |
All quotes in EUR
