BNP Paribas Knock-Out MSI/ DE000PZ1FCQ0 /
| 2024-05-31 9:41:48 PM | Chg. -0.28 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.41EUR | -3.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.75 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:48 PM | 8.41 | 0 |
| 2024-05-31 | 8:41:29 PM | 8.56 | 0 |
| 2024-05-31 | 7:41:57 PM | 8.62 | 0 |
| 2024-05-31 | 6:42:06 PM | 8.73 | 0 |
| 2024-05-31 | 5:50:37 PM | 8.70 | 0 |
| 2024-05-31 | 4:51:10 PM | 8.64 | 0 |
| 2024-05-31 | 3:39:47 PM | 8.51 | 0 |
| 2024-05-31 | 1:46:33 PM | 8.69 | 0 |
| 2024-05-31 | 11:37:17 AM | 8.68 | 0 |
| 2024-05-31 | 8:17:03 AM | 8.75 | 0 |
| 2024-05-30 | 9:38:19 PM | 8.69 | 0 |
| 2024-05-30 | 8:38:34 PM | 8.64 | 0 |
| 2024-05-30 | 7:37:58 PM | 8.60 | 0 |
All quotes in EUR
