BNP Paribas Knock-Out MUV2 21.06..../ DE000PC6KJX7 /
| 2024-05-27 5:45:54 PM | Chg. -0.09 | Volume | Bid8:24:02 PM | Ask8:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.62EUR | -1.58% | - Turnover: - |
5.60Bid Size: 2,100 | 5.84Ask Size: 2,100 | 5.82 | 5.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:45:54 PM | 5.62 | 0 |
| 2024-05-27 | 4:34:55 PM | 5.56 | 0 |
| 2024-05-27 | 3:35:19 PM | 5.67 | 0 |
| 2024-05-27 | 2:34:44 PM | 5.65 | 0 |
| 2024-05-27 | 1:34:44 PM | 5.82 | 0 |
| 2024-05-27 | 12:35:01 PM | 5.75 | 0 |
| 2024-05-27 | 11:35:09 AM | 5.73 | 0 |
| 2024-05-27 | 8:20:00 AM | 5.70 | 0 |
| 2024-05-24 | 5:47:38 PM | 5.71 | 0 |
| 2024-05-24 | 4:35:13 PM | 5.81 | 0 |
| 2024-05-24 | 3:35:18 PM | 6.15 | 0 |
| 2024-05-24 | 2:34:58 PM | 6.26 | 0 |
| 2024-05-24 | 1:34:52 PM | 6.32 | 0 |
All quotes in EUR
