BNP Paribas Knock-Out MUV2 21.06..../ DE000PC6KJP3 /
| 2024-05-27 5:45:54 PM | Chg. +0.10 | Volume | Bid8:32:10 PM | Ask8:32:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.40EUR | +0.88% | - Turnover: - |
11.40Bid Size: 2,100 | 11.64Ask Size: 2,100 | 11.46 | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:45:54 PM | 11.40 | 0 |
| 2024-05-27 | 4:34:55 PM | 11.46 | 0 |
| 2024-05-27 | 3:35:19 PM | 11.35 | 0 |
| 2024-05-27 | 2:34:44 PM | 11.37 | 0 |
| 2024-05-27 | 1:34:44 PM | 11.19 | 0 |
| 2024-05-27 | 12:35:01 PM | 11.26 | 0 |
| 2024-05-27 | 11:35:09 AM | 11.28 | 0 |
| 2024-05-27 | 8:20:00 AM | 11.31 | 0 |
| 2024-05-24 | 5:47:41 PM | 11.30 | 0 |
| 2024-05-24 | 4:35:24 PM | 11.20 | 0 |
| 2024-05-24 | 3:35:25 PM | 10.86 | 0 |
| 2024-05-24 | 2:35:05 PM | 10.76 | 0 |
| 2024-05-24 | 1:34:56 PM | 10.70 | 0 |
All quotes in EUR
