BNP Paribas Knock-Out MUV2 21.06..../ DE000PC6KJ00 /
| 2024-05-23 2:35:20 PM | Chg. +0.04 | Volume | Bid2:59:24 PM | Ask2:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.68EUR | +0.21% | - Turnover: - |
18.84Bid Size: 10,500 | 18.85Ask Size: 10,500 | 18.85 | 18.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:35:20 PM | 18.68 | 0 |
| 2024-05-23 | 1:35:19 PM | 18.85 | 0 |
| 2024-05-23 | 12:35:19 PM | 18.69 | 0 |
| 2024-05-23 | 11:35:34 AM | 18.69 | 0 |
| 2024-05-23 | 8:20:33 AM | 18.57 | 0 |
| 2024-05-22 | 5:49:45 PM | 18.64 | 0 |
| 2024-05-22 | 4:35:52 PM | 18.52 | 0 |
| 2024-05-22 | 3:35:41 PM | 18.61 | 0 |
| 2024-05-22 | 2:35:53 PM | 18.64 | 0 |
| 2024-05-22 | 1:37:48 PM | 18.72 | 0 |
| 2024-05-22 | 12:37:49 PM | 18.46 | 0 |
| 2024-05-22 | 11:35:42 AM | 18.42 | 0 |
| 2024-05-22 | 8:22:24 AM | 18.76 | 0 |
All quotes in EUR
