BNP Paribas Knock-Out MUV2 21.06..../ DE000PC7JWF7 /
| 2024-05-23 5:43:17 PM | Chg. +0.65 | Volume | Bid9:07:09 PM | Ask9:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.33EUR | +8.46% | - Turnover: - |
8.51Bid Size: 2,200 | 8.75Ask Size: 2,200 | 8.33 | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:43:17 PM | 8.33 | 0 |
| 2024-05-23 | 4:45:33 PM | 8.28 | 0 |
| 2024-05-23 | 3:47:40 PM | 8.05 | 0 |
| 2024-05-23 | 2:47:35 PM | 7.81 | 0 |
| 2024-05-23 | 1:47:23 PM | 7.84 | 0 |
| 2024-05-23 | 12:40:32 PM | 7.76 | 0 |
| 2024-05-23 | 11:44:23 AM | 7.81 | 0 |
| 2024-05-23 | 9:34:29 AM | 7.56 | 0 |
| 2024-05-22 | 5:44:44 PM | 7.68 | 0 |
| 2024-05-22 | 4:46:24 PM | 7.59 | 0 |
| 2024-05-22 | 3:47:28 PM | 7.56 | 0 |
| 2024-05-22 | 2:47:40 PM | 7.56 | 0 |
| 2024-05-22 | 1:52:26 PM | 7.77 | 0 |
All quotes in EUR
