BNP Paribas Knock-Out NEM/ DE000PN89QR9 /
| 2024-06-07 9:20:30 PM | Chg. -0.270 | Volume | Bid9:43:12 PM | Ask9:43:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -7.12% | 0 Turnover: 0.000 |
3.520Bid Size: 1,000 | 3.570Ask Size: 1,000 | 3.780 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:30 PM | 3.520 | 0 |
| 2024-06-07 | 8:20:54 PM | 3.520 | 0 |
| 2024-06-07 | 7:20:31 PM | 3.540 | 0 |
| 2024-06-07 | 6:21:07 PM | 3.540 | 0 |
| 2024-06-07 | 5:21:09 PM | 3.510 | 0 |
| 2024-06-07 | 4:21:17 PM | 3.550 | 0 |
| 2024-06-07 | 3:21:20 PM | 3.620 | 0 |
| 2024-06-07 | 2:21:07 PM | 3.700 | 0 |
| 2024-06-07 | 1:21:03 PM | 3.650 | 0 |
| 2024-06-07 | 12:21:05 PM | 3.700 | 0 |
| 2024-06-07 | 11:21:07 AM | 3.730 | 0 |
| 2024-06-07 | 10:20:57 AM | 3.740 | 0 |
| 2024-06-07 | 9:20:58 AM | 3.710 | 0 |
All quotes in EUR
