BNP Paribas Knock-Out NKE/ DE000PE29BK1 /
| 2024-05-31 9:46:45 PM | Chg. - | Volume | Bid8:47:20 AM | Ask8:47:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | - | 0 Turnover: 0.00 |
4.22Bid Size: 17,000 | 4.24Ask Size: 17,000 | 4.12 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:45 PM | 4.12 | 0 |
| 2024-05-31 | 8:45:59 PM | 4.11 | 0 |
| 2024-05-31 | 7:46:31 PM | 4.11 | 0 |
| 2024-05-31 | 6:46:39 PM | 4.06 | 0 |
| 2024-05-31 | 5:57:30 PM | 4.07 | 0 |
| 2024-05-31 | 4:58:04 PM | 4.04 | 0 |
| 2024-05-31 | 3:56:52 PM | 4.01 | 0 |
| 2024-05-31 | 2:48:12 PM | 4.03 | 0 |
| 2024-05-31 | 11:52:32 AM | 4.02 | 0 |
| 2024-05-31 | 9:28:05 AM | 4.04 | 0 |
| 2024-05-30 | 9:45:20 PM | 4.01 | 0 |
| 2024-05-30 | 8:45:17 PM | 4.01 | 0 |
| 2024-05-30 | 7:44:43 PM | 4.04 | 0 |
All quotes in EUR
