BNP Paribas Knock-Out NSC/ DE000PF8GR80 /
| 2024-05-29 10:50:40 AM | Chg. +0.160 | Volume | Bid10:54:12 AM | Ask10:54:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | +1.76% | 0 Turnover: 0.000 |
9.310Bid Size: 3,200 | 9.510Ask Size: 3,200 | 9.240 | 9.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:50:40 AM | 9.240 | 0 |
| 2024-05-29 | 10:20:54 AM | 9.120 | 0 |
| 2024-05-29 | 9:50:39 AM | 9.080 | 0 |
| 2024-05-29 | 9:20:55 AM | 9.080 | 0 |
| 2024-05-28 | 9:50:25 PM | 9.080 | 0 |
| 2024-05-28 | 9:20:25 PM | 9.130 | 0 |
| 2024-05-28 | 8:50:22 PM | 9.070 | 0 |
| 2024-05-28 | 8:20:48 PM | 9.040 | 0 |
| 2024-05-28 | 7:50:21 PM | 9.000 | 0 |
| 2024-05-28 | 7:20:46 PM | 8.940 | 0 |
| 2024-05-28 | 7:05:13 PM | 8.970 | 0 |
| 2024-05-28 | 6:50:24 PM | 8.930 | 0 |
| 2024-05-28 | 6:35:21 PM | 8.920 | 0 |
All quotes in EUR
