BNP Paribas Knock-Out NSC/ DE000PC7BDQ1 /
| 2024-05-29 12:20:55 PM | Chg. +0.220 | Volume | Bid1:06:01 PM | Ask1:06:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +6.21% | 0 Turnover: 0.000 |
3.760Bid Size: 5,900 | 3.960Ask Size: 5,900 | 3.790 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:55 PM | 3.760 | 0 |
| 2024-05-29 | 11:50:39 AM | 3.750 | 0 |
| 2024-05-29 | 11:20:53 AM | 3.790 | 0 |
| 2024-05-29 | 10:50:40 AM | 3.690 | 0 |
| 2024-05-29 | 10:20:58 AM | 3.570 | 0 |
| 2024-05-29 | 9:50:30 AM | 3.530 | 0 |
| 2024-05-29 | 9:20:48 AM | 3.540 | 0 |
| 2024-05-28 | 9:50:27 PM | 3.540 | 0 |
| 2024-05-28 | 9:20:25 PM | 3.580 | 0 |
| 2024-05-28 | 8:50:23 PM | 3.530 | 0 |
| 2024-05-28 | 8:20:43 PM | 3.500 | 0 |
| 2024-05-28 | 7:50:27 PM | 3.460 | 0 |
| 2024-05-28 | 7:20:48 PM | 3.400 | 0 |
All quotes in EUR
