BNP Paribas Knock-Out NSC/ DE000PC7BDQ1 /
| 2024-05-29 11:54:43 AM | Chg. +0.18 | Volume | Bid1:06:00 PM | Ask1:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | +5.04% | - Turnover: - |
3.76Bid Size: 5,900 | 3.96Ask Size: 5,900 | 3.75 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:54:43 AM | 3.75 | 0 |
| 2024-05-29 | 10:07:46 AM | 3.55 | 0 |
| 2024-05-28 | 9:43:09 PM | 3.57 | 0 |
| 2024-05-28 | 8:42:48 PM | 3.53 | 0 |
| 2024-05-28 | 7:43:22 PM | 3.41 | 0 |
| 2024-05-28 | 6:43:26 PM | 3.39 | 0 |
| 2024-05-28 | 5:51:00 PM | 3.32 | 0 |
| 2024-05-28 | 4:50:58 PM | 3.32 | 0 |
| 2024-05-28 | 3:48:41 PM | 3.27 | 0 |
| 2024-05-28 | 2:35:08 PM | 3.26 | 0 |
| 2024-05-28 | 9:51:17 AM | 3.04 | 0 |
| 2024-05-27 | 9:42:39 PM | 2.94 | 0 |
| 2024-05-27 | 8:43:21 PM | 2.94 | 0 |
All quotes in EUR
