BNP Paribas Knock-Out PCE1/ DE000PH1MVT2 /
| 6/5/2024 7:45:19 PM | Chg. +0.45 | Volume | Bid7:50:49 PM | Ask7:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.81EUR | +2.11% | - Turnover: - |
21.82Bid Size: 9,000 | 21.84Ask Size: 9,000 | 21.85 | 21.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:45:19 PM | 21.81 | 0 |
| 6/5/2024 | 6:44:20 PM | 21.85 | 0 |
| 6/5/2024 | 5:51:35 PM | 21.71 | 0 |
| 6/5/2024 | 4:47:11 PM | 21.58 | 0 |
| 6/5/2024 | 2:57:47 PM | 21.69 | 0 |
| 6/5/2024 | 1:51:54 PM | 21.64 | 0 |
| 6/5/2024 | 11:48:28 AM | 21.70 | 0 |
| 6/5/2024 | 8:47:35 AM | 21.61 | 0 |
| 6/4/2024 | 9:41:40 PM | 21.36 | 0 |
| 6/4/2024 | 8:39:03 PM | 21.58 | 0 |
| 6/4/2024 | 7:39:48 PM | 21.36 | 0 |
| 6/4/2024 | 6:39:47 PM | 21.28 | 0 |
| 6/4/2024 | 5:36:43 PM | 21.40 | 0 |
All quotes in EUR
