BNP Paribas Knock-Out PG/ DE000PC9Q3M0 /
| 2024-06-03 4:35:24 PM | Chg. -0.190 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -3.36% | 0 Turnover: 0.000 |
5.460Bid Size: 39,000 | 5.470Ask Size: 39,000 | 5.610 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:35:24 PM | 5.460 | 0 |
| 2024-06-03 | 4:20:18 PM | 5.450 | 0 |
| 2024-06-03 | 4:05:17 PM | 5.500 | 0 |
| 2024-06-03 | 3:50:30 PM | 5.500 | 0 |
| 2024-06-03 | 3:35:23 PM | 5.580 | 0 |
| 2024-06-03 | 3:20:11 PM | 5.610 | 0 |
| 2024-06-03 | 2:50:33 PM | 5.600 | 0 |
| 2024-06-03 | 2:20:58 PM | 5.590 | 0 |
| 2024-06-03 | 1:50:34 PM | 5.590 | 0 |
| 2024-06-03 | 1:20:56 PM | 5.580 | 0 |
| 2024-06-03 | 12:50:29 PM | 5.590 | 0 |
| 2024-06-03 | 12:21:01 PM | 5.600 | 0 |
| 2024-06-03 | 11:50:27 AM | 5.610 | 0 |
All quotes in EUR
