BNP Paribas Knock-Out PRG/ DE000PF2NWM3 /
| 6/3/2024 1:09:34 PM | Chg. +0.11 | Volume | Bid1:42:11 PM | Ask1:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | +2.56% | - Turnover: - |
4.39Bid Size: 13,000 | 4.41Ask Size: 13,000 | 4.42 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:09:34 PM | 4.40 | 0 |
| 6/3/2024 | 11:39:51 AM | 4.38 | 0 |
| 6/3/2024 | 8:14:36 AM | 4.42 | 0 |
| 5/31/2024 | 9:41:43 PM | 4.29 | 0 |
| 5/31/2024 | 8:41:24 PM | 4.26 | 0 |
| 5/31/2024 | 7:41:52 PM | 4.23 | 0 |
| 5/31/2024 | 6:42:01 PM | 4.27 | 0 |
| 5/31/2024 | 5:50:27 PM | 4.26 | 0 |
| 5/31/2024 | 4:50:54 PM | 4.25 | 0 |
| 5/31/2024 | 3:39:18 PM | 4.25 | 0 |
| 5/31/2024 | 1:45:16 PM | 4.21 | 0 |
| 5/31/2024 | 11:36:30 AM | 4.21 | 0 |
| 5/31/2024 | 8:15:15 AM | 4.21 | 0 |
All quotes in EUR
