BNP Paribas Knock-Out PRG/ DE000PD4PQH8 /
| 03/06/2024 13:20:44 | Chg. -0.11 | Volume | Bid14:49:01 | Ask14:49:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | -2.72% | - Turnover: - |
3.97Bid Size: 13,000 | 3.99Ask Size: 13,000 | 3.96 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:20:44 | 3.94 | 0 |
| 03/06/2024 | 11:45:23 | 3.96 | 0 |
| 03/06/2024 | 08:27:41 | 3.91 | 0 |
| 31/05/2024 | 21:42:37 | 4.05 | 0 |
| 31/05/2024 | 20:42:13 | 4.07 | 0 |
| 31/05/2024 | 19:42:44 | 4.10 | 0 |
| 31/05/2024 | 18:42:46 | 4.07 | 0 |
| 31/05/2024 | 17:51:56 | 4.06 | 0 |
| 31/05/2024 | 16:52:39 | 4.08 | 0 |
| 31/05/2024 | 15:45:18 | 4.11 | 0 |
| 31/05/2024 | 13:52:21 | 4.12 | 0 |
| 31/05/2024 | 11:42:55 | 4.13 | 0 |
| 31/05/2024 | 08:28:36 | 4.14 | 0 |
All quotes in EUR
