BNP Paribas Knock-Out REGN/ DE000PH3ZKQ9 /
| 2024-05-31 9:50:37 PM | Chg. +0.090 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +2.17% | 0 Turnover: 0.000 |
4.250Bid Size: 7,000 | 4.270Ask Size: 7,000 | 4.260 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:37 PM | 4.240 | 0 |
| 2024-05-31 | 9:20:40 PM | 4.190 | 0 |
| 2024-05-31 | 8:50:34 PM | 4.190 | 0 |
| 2024-05-31 | 8:20:55 PM | 4.180 | 0 |
| 2024-05-31 | 7:50:27 PM | 4.170 | 0 |
| 2024-05-31 | 7:20:55 PM | 4.160 | 0 |
| 2024-05-31 | 7:05:14 PM | 4.170 | 0 |
| 2024-05-31 | 6:50:30 PM | 4.180 | 0 |
| 2024-05-31 | 6:35:29 PM | 4.170 | 0 |
| 2024-05-31 | 6:20:17 PM | 4.180 | 0 |
| 2024-05-31 | 6:05:15 PM | 4.200 | 0 |
| 2024-05-31 | 5:50:40 PM | 4.210 | 0 |
| 2024-05-31 | 5:35:16 PM | 4.210 | 0 |
All quotes in EUR
