BNP Paribas Knock-Out RHM/ DE000PE7AZA8 /
| 2024-05-17 6:20:47 PM | Chg. -0.11 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.16EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.42 | 31.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:20:47 PM | 32.16 | 0 |
| 2024-05-17 | 5:23:16 PM | 32.20 | 0 |
| 2024-05-17 | 4:23:15 PM | 32.29 | 0 |
| 2024-05-17 | 3:15:42 PM | 32.42 | 0 |
| 2024-05-17 | 2:23:06 PM | 32.25 | 0 |
| 2024-05-17 | 1:23:24 PM | 32.15 | 0 |
| 2024-05-17 | 12:04:43 PM | 31.97 | 0 |
| 2024-05-17 | 11:05:07 AM | 31.59 | 0 |
| 2024-05-17 | 8:08:10 AM | 32.09 | 0 |
| 2024-05-16 | 6:09:15 PM | 32.27 | 0 |
| 2024-05-16 | 5:05:05 PM | 32.35 | 0 |
| 2024-05-16 | 4:05:22 PM | 32.26 | 0 |
| 2024-05-16 | 3:08:39 PM | 32.56 | 0 |
All quotes in EUR
