BNP Paribas Knock-Out RL/ DE000PN71WX3 /
| 2024-05-31 9:50:26 PM | Chg. +0.040 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | +0.50% | 0 Turnover: 0.000 |
8.080Bid Size: 2,000 | 8.120Ask Size: 2,000 | 8.120 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 8.030 | 0 |
| 2024-05-31 | 9:20:28 PM | 8.020 | 0 |
| 2024-05-31 | 8:50:30 PM | 8.060 | 0 |
| 2024-05-31 | 8:20:49 PM | 8.060 | 0 |
| 2024-05-31 | 7:50:27 PM | 8.100 | 0 |
| 2024-05-31 | 7:20:44 PM | 8.120 | 0 |
| 2024-05-31 | 7:05:17 PM | 8.080 | 0 |
| 2024-05-31 | 6:50:29 PM | 8.030 | 0 |
| 2024-05-31 | 6:35:23 PM | 8.000 | 0 |
| 2024-05-31 | 6:20:11 PM | 7.990 | 0 |
| 2024-05-31 | 6:05:13 PM | 8.050 | 0 |
| 2024-05-31 | 5:50:39 PM | 8.040 | 0 |
| 2024-05-31 | 5:35:19 PM | 8.020 | 0 |
All quotes in EUR
