BNP Paribas Knock-Out S92 19.07.2.../ DE000PC54R62 /
| 2024-06-03 11:13:10 AM | Chg. +0.25 | Volume | Bid12:08:05 PM | Ask12:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.83EUR | +2.91% | - Turnover: - |
8.64Bid Size: 3,000 | 8.79Ask Size: 3,000 | 8.83 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:13:10 AM | 8.83 | 0 |
| 2024-06-03 | 9:44:59 AM | 8.76 | 0 |
| 2024-05-31 | 6:11:35 PM | 8.58 | 0 |
| 2024-05-31 | 5:08:01 PM | 8.73 | 0 |
| 2024-05-31 | 4:08:05 PM | 8.89 | 0 |
| 2024-05-31 | 3:06:59 PM | 8.82 | 0 |
| 2024-05-31 | 2:09:50 PM | 8.73 | 0 |
| 2024-05-31 | 1:09:34 PM | 8.67 | 0 |
| 2024-05-31 | 11:12:58 AM | 8.92 | 0 |
| 2024-05-31 | 9:47:47 AM | 9.04 | 0 |
| 2024-05-30 | 6:18:11 PM | 9.40 | 0 |
| 2024-05-30 | 5:14:46 PM | 9.40 | 0 |
| 2024-05-30 | 4:15:42 PM | 9.44 | 0 |
All quotes in EUR
