BNP Paribas Knock-Out S92 19.07.2.../ DE000PC54R70 /
| 2024-06-03 9:44:59 AM | Chg. +0.18 | Volume | Bid11:05:35 AM | Ask11:05:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.80EUR | +2.09% | - Turnover: - |
8.87Bid Size: 3,000 | 9.02Ask Size: 3,000 | 8.80 | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:59 AM | 8.80 | 0 |
| 2024-05-31 | 6:11:34 PM | 8.62 | 0 |
| 2024-05-31 | 5:08:00 PM | 8.77 | 0 |
| 2024-05-31 | 4:08:05 PM | 8.94 | 0 |
| 2024-05-31 | 3:06:59 PM | 8.87 | 0 |
| 2024-05-31 | 2:09:50 PM | 8.77 | 0 |
| 2024-05-31 | 1:09:34 PM | 8.71 | 0 |
| 2024-05-31 | 11:12:58 AM | 8.96 | 0 |
| 2024-05-31 | 9:47:47 AM | 9.09 | 0 |
| 2024-05-30 | 6:18:12 PM | 9.39 | 0 |
| 2024-05-30 | 5:14:47 PM | 9.39 | 0 |
| 2024-05-30 | 4:15:44 PM | 9.44 | 0 |
| 2024-05-30 | 3:11:44 PM | 9.38 | 0 |
All quotes in EUR
