BNP Paribas Knock-Out S92 20.09.2.../ DE000PC9FS52 /
| 2024-05-31 6:20:01 PM | Chg. - | Volume | Bid8:21:44 AM | Ask8:21:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | - | 0 Turnover: 0.00 |
4.02Bid Size: 2,488 | -Ask Size: - | 4.09 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:01 PM | 4.09 | 0 |
| 2024-05-31 | 5:18:12 PM | 4.01 | 0 |
| 2024-05-31 | 4:19:44 PM | 3.91 | 0 |
| 2024-05-31 | 3:15:31 PM | 3.86 | 0 |
| 2024-05-31 | 2:23:50 PM | 3.98 | 0 |
| 2024-05-31 | 1:28:24 PM | 4.08 | 0 |
| 2024-05-31 | 12:30:27 PM | 3.97 | 0 |
| 2024-05-31 | 11:11:26 AM | 3.83 | 0 |
| 2024-05-31 | 8:48:13 AM | 3.37 | 0 |
| 2024-05-30 | 6:14:38 PM | 3.83 | 0 |
| 2024-05-30 | 5:09:51 PM | 3.86 | 0 |
| 2024-05-30 | 4:11:28 PM | 3.64 | 0 |
| 2024-05-30 | 3:08:29 PM | 3.77 | 0 |
All quotes in EUR
