BNP Paribas Knock-Out SGE 16.08.2.../ DE000PC9FTZ5 /
| 2024-05-31 9:20:18 PM | Chg. -0.030 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -0.99% | 0 Turnover: 0.000 |
2.770Bid Size: 3,611 | 3.370Ask Size: 2,968 | 3.040 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:18 PM | 2.990 | 0 |
| 2024-05-31 | 8:20:37 PM | 3.040 | 0 |
| 2024-05-31 | 7:20:26 PM | 2.820 | 0 |
| 2024-05-31 | 6:20:52 PM | 2.930 | 0 |
| 2024-05-31 | 5:20:55 PM | 2.720 | 0 |
| 2024-05-31 | 4:21:06 PM | 2.850 | 0 |
| 2024-05-31 | 3:21:00 PM | 2.680 | 0 |
| 2024-05-31 | 2:20:52 PM | 2.720 | 0 |
| 2024-05-31 | 1:20:55 PM | 2.590 | 0 |
| 2024-05-31 | 12:20:53 PM | 2.600 | 0 |
| 2024-05-31 | 11:20:49 AM | 2.640 | 0 |
| 2024-05-31 | 10:20:41 AM | 2.640 | 0 |
| 2024-05-31 | 9:20:43 AM | 2.580 | 0 |
All quotes in EUR
