BNP Paribas Knock-Out SGE 16.08.2.../ DE000PC9FT02 /
| 2024-05-31 9:20:23 PM | Chg. +0.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +0.85% | 0 Turnover: 0.000 |
6.930Bid Size: 1,444 | 7.530Ask Size: 1,329 | 7.130 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:23 PM | 7.090 | 0 |
| 2024-05-31 | 8:20:39 PM | 7.130 | 0 |
| 2024-05-31 | 7:20:25 PM | 6.970 | 0 |
| 2024-05-31 | 6:20:52 PM | 7.050 | 0 |
| 2024-05-31 | 5:20:55 PM | 6.900 | 0 |
| 2024-05-31 | 4:21:06 PM | 6.990 | 0 |
| 2024-05-31 | 3:20:59 PM | 6.860 | 0 |
| 2024-05-31 | 2:20:52 PM | 6.870 | 0 |
| 2024-05-31 | 1:20:53 PM | 6.780 | 0 |
| 2024-05-31 | 12:20:51 PM | 6.780 | 0 |
| 2024-05-31 | 11:20:49 AM | 6.810 | 0 |
| 2024-05-31 | 10:20:40 AM | 6.800 | 0 |
| 2024-05-31 | 9:20:48 AM | 6.760 | 0 |
All quotes in EUR
