BNP Paribas Knock-Out SIX2/ DE000PF3UZ46 /
| 2024-05-23 8:15:07 AM | Chg. +0.030 | Volume | Bid9:34:16 AM | Ask9:34:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +3.13% | - Turnover: - |
1.000Bid Size: 5,000 | 1.020Ask Size: 5,000 | 0.990 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:15:07 AM | 0.990 | 0 |
| 2024-05-22 | 6:12:24 PM | 0.960 | 0 |
| 2024-05-22 | 5:08:43 PM | 0.960 | 0 |
| 2024-05-22 | 4:08:51 PM | 0.970 | 0 |
| 2024-05-22 | 3:07:40 PM | 0.960 | 0 |
| 2024-05-22 | 2:10:02 PM | 0.960 | 0 |
| 2024-05-22 | 1:08:30 PM | 0.930 | 0 |
| 2024-05-22 | 12:06:47 PM | 0.930 | 0 |
| 2024-05-22 | 11:06:31 AM | 0.920 | 0 |
| 2024-05-22 | 8:16:12 AM | 0.970 | 0 |
| 2024-05-21 | 12:06:57 PM | 1.050 | 0 |
| 2024-05-21 | 11:06:36 AM | 1.040 | 0 |
| 2024-05-21 | 8:16:10 AM | 1.030 | 0 |
All quotes in EUR
