BNP Paribas Knock-Out SIX2/ DE000PC2Q887 /
| 2024-06-03 3:09:20 PM | Chg. -0.08 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | -2.03% | - Turnover: - |
3.86Bid Size: 5,000 | 3.88Ask Size: 5,000 | 3.89 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:09:20 PM | 3.86 | 0 |
| 2024-06-03 | 2:19:34 PM | 3.86 | 0 |
| 2024-06-03 | 1:15:52 PM | 3.87 | 0 |
| 2024-06-03 | 12:08:35 PM | 3.88 | 0 |
| 2024-06-03 | 11:07:42 AM | 3.82 | 0 |
| 2024-06-03 | 8:23:45 AM | 3.89 | 0 |
| 2024-05-31 | 6:16:29 PM | 3.94 | 0 |
| 2024-05-31 | 5:14:17 PM | 3.90 | 0 |
| 2024-05-31 | 4:15:42 PM | 3.94 | 0 |
| 2024-05-31 | 3:09:54 PM | 4.02 | 0 |
| 2024-05-31 | 2:20:28 PM | 4.04 | 0 |
| 2024-05-31 | 1:22:16 PM | 4.10 | 0 |
| 2024-05-31 | 12:19:29 PM | 4.10 | 0 |
All quotes in EUR
